实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02728 27.24%
BANKLorenzo Protocol $0.0316 18.35%
HUMAHuma Finance $0.02482 16.20%
TUTTutorial $0.01951 12.32%
SOLVSolv Protocol $0.00487 11.95%
ANIMEAnimecoin $0.00311 11.87%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0546 10.53%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1002 -11.72%

ETH以太坊市值$2,863.32亿 0.75%
BNB币安币市值$985.17亿 -0.19%
XRPXRP (瑞波币) 市值$835.25亿 1.65%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.43%
TRX波场市值$311.67亿 0.64%
ZEC大零币市值$219.71亿 5.89%
HYPEHyperliquid 市值$176.42亿 4.27%

USDCUSDC 成交额$14.11亿 -0.02%
BTC比特币 成交额$10.61亿 0.62%
ETH以太坊 成交额$4.82亿 0.75%
ZEC大零币 成交额$1.58亿 5.89%
SOLSolana 成交额$1.32亿 0.43%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,002.92万 4.03%
XRPXRP (瑞波币) 成交额$8,862.08万 1.65%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.11亿	$710.01亿	-0.02%
2	BTC比特币	$80727.94	$8.13万	$7.95万	$10.61亿	$2,711.35万	0.62%
3	ETH以太坊	$2346	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.75%
4	ZEC大零币	$1305.27	$1,326.68	$1,212.49	$1.58亿	$219.71亿	5.89%
5	SOLSolana	$101.27	$101.88	$99.16	$1.32亿	$594.71亿	0.43%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.65	$4.81	$4.39	$9,002.92万	$59.72亿	4.03%
8	XRPXRP (瑞波币)	$1.3286	$1.33	$1.29	$8,862.08万	$835.25亿	1.65%
9	BNB币安币	$743.72	$754.29	$734.09	$8,117.00万	$985.17亿	-0.19%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,472.44万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.36	$102.26	$87.69	$4,672.76万	$8,605.12万	8.99%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,717.81万	$28.45亿	0.24%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,119.74万	$311.67亿	0.64%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1331.86	$1,335.79	$1,253.65	$3,043.78万	$9,755.93万	3.66%
15	PEPEPepe	$0.00000464	$0.00000464	$0.00000426	$2,943.04万	$18.51亿	6.67%
16	HYPEHyperliquid	$81.86	$82.04	$77.17	$2,701.09万	$176.42亿	4.27%
17	DOGE狗币	$0.07895	$0.07922	$0.07666	$2,626.91万	$122.15亿	1.31%
18	SUISui	$0.9328	$0.9367	$0.9011	$2,440.59万	$38.03亿	1.75%
19	NILNillion	$0.08589	$0.13968	$0.08553	$2,412.12万	$4,753.53万	-5.43%
20	XAUTTether Gold	$4057.06	$4,068.68	$3,991.11	$2,379.63万	$32.82亿	1.19%
21	WLDWorldcoin	$0.4402	$0.4441	$0.4249	$2,043.70万	$16.24亿	-0.52%
22	AAVEAave	$134.12	$135.71	$129.51	$1,991.66万	$20.46亿	-0.78%
23	CRCLBCircle Internet Group (bStocks	$80.8	$81.88	$78.60	$1,971.31万	$1.55亿	0.47%
24	PUMPPump.fun	$0.004357	$0.004378	$0.004092	$1,914.58万	$19.73亿	1.75%
25	UNIUniswap	$7.072	$7.20	$6.94	$1,912.18万	$44.60亿	-0.91%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,751.05万	$3,418.21万	-0.03%
27	QNTQuant	$199.31	$213.00	$196.53	$1,745.82万	$28.78亿	-1.34%
28	HAEDALHaedal Protocol	$0.02728	$0.03395	$0.02108	$1,694.24万	$416.28万	27.24%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.53	$151.51	$146.91	$1,653.28万	$1.69亿	0.99%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,611.65万	$16.22亿	0.00%
31	SKHYBSK Hynix (bStocks Tokenized St	$153.22	$153.38	$144.21	$1,530.73万	$2,820.24万	3.76%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,405.80万	$3.02亿	0.05%
33	LINKChainlink	$11.605	$11.61	$11.23	$1,385.34万	$87.68亿	2.11%
34	FETArtificial Superintelligence A	$0.1822	$0.1833	$0.1707	$1,339.23万	$4.17亿	4.17%
35	HUMAHuma Finance	$0.02482	$0.02866	$0.02067	$1,194.73万	$4,674.17万	16.20%
36	DASH达世币	$55.06	$55.92	$53.67	$1,137.48万	$6.97亿	1.49%
37	BCH比特现金	$294.3	$298.00	$277.30	$1,078.71万	$57.80亿	3.81%
38	MUBMicron Technology (bStocks Tok	$953.61	$954.58	$906.06	$1,073.93万	$6,900.74万	3.72%
39	ADA艾达币	$0.206	$0.2072	$0.2013	$1,018.25万	$77.16亿	-0.05%
40	TAOBittensor	$256.6	$256.60	$245.70	$1,017.89万	$29.26亿	2.52%
41	LTC莱特币	$57.2	$57.29	$55.72	$998.90万	$44.02亿	0.92%
42	AVAXAvalanche	$8.98	$8.98	$8.66	$973.40万	$39.28亿	0.73%
43	BANKLorenzo Protocol	$0.0316	$0.0336	$0.0263	$948.98万	$1,991.38万	18.35%
44	ERACaldera	$0.0805	$0.0942	$0.079	$932.83万	$1,463.54万	-3.25%
45	XLM恒星币	$0.171	$0.1715	$0.1665	$924.02万	$59.54亿	0.89%
46	CELOCelo	$0.0816	$0.08426	$0.07676	$904.06万	$4,982.58万	2.71%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$885.45万	—	-0.01%
48	HBARHedera	$0.07601	$0.07747	$0.07532	$863.47万	$33.72亿	-1.55%