实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
19.87%
-
BEAMXBEAMX
$0.003353
14.71%
-
CHIPUSD.AI
$0.05108
14.68%
-
QNTQuant
$211.36
13.67%
-
PARTIParticle Network
$0.0384
13.61%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.0044
10.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-24.56%
-
SCRTSecret
$0.0071
-22.83%
-
QIBENQI
$0.002068
-14.12%
-
USDCUSDC
成交额$10.70亿
0.03%
-
BTC比特币
成交额$10.61亿
-0.24%
-
ETH以太坊
成交额$4.17亿
-0.58%
-
ZEC大零币
成交额$1.79亿
3.55%
-
RLUSDRipple USD
成交额$1.45亿
0.03%
-
SOLSolana
成交额$1.39亿
0.59%
-
USD1USD1
成交额$1.22亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,664.41万
0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1706 | $0.1707 | $0.1666 | $719.90万 | $59.65亿 | 0.77% |
| 50 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $708.12万 | $3,418.59万 | 0.04% |
| 51 |
KATKatana
|
$0.0044 | $0.00506 | $0.00388 | $691.88万 | $1,359.25万 | 10.28% |
| 52 |
BCH比特现金
|
$278.6 | $284.70 | $273.90 | $688.40万 | $55.44亿 | 1.20% |
| 53 |
NILNillion
|
$0.08955 | $0.0974 | $0.08574 | $669.50万 | $4,522.42万 | 4.33% |
| 54 |
PAXGPAX Gold
|
$4036.27 | $4,040.07 | $3,994.17 | $665.50万 | $17.77亿 | 0.75% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.27 | $1.20 | $656.31万 | $35.70亿 | -2.07% |
| 56 |
CHIPUSD.AI
|
$0.05108 | $0.05283 | $0.04258 | $654.79万 | $8,878.25万 | 14.68% |
| 57 |
ZROLayerZero
|
$1.738 | $1.80 | $1.66 | $653.18万 | $7.01亿 | -0.57% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.73 | $142.73 | $137.97 | $638.67万 | $2,565.06万 | 1.66% |
| 59 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1783 | $0.1715 | $632.85万 | $4.07亿 | 1.31% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.68万 | — | -0.01% |
| 61 |
BEAMXBEAMX
|
$0.003353 | $0.003544 | $0.002826 | $571.32万 | — | 14.71% |
| 62 |
DASH达世币
|
$52.91 | $53.34 | $50.06 | $567.60万 | $6.75亿 | -0.47% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$395.58 | $397.00 | $370.36 | $563.90万 | $2,530.71万 | 6.32% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.67 | $217.98 | $210.65 | $536.01万 | $4,543.62万 | 2.32% |
| 65 |
CELOCelo
|
$0.08011 | $0.08082 | $0.0759 | $533.09万 | $4,714.71万 | 2.89% |
| 66 |
HBARHedera
|
$0.07796 | $0.07818 | $0.07627 | $525.68万 | $34.19亿 | 1.17% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.34 | $163.47 | $149.69 | $517.05万 | $1,211.84万 | 2.77% |
| 68 |
ICPInternet Computer
|
$2.65 | $2.67 | $2.56 | $514.17万 | $14.71亿 | 0.38% |
| 69 |
COMPCompound
|
$21.25 | $25.00 | $20.16 | $513.88万 | $2.31亿 | -7.41% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$90.33 | $90.33 | $85.66 | $493.95万 | $5,172.52万 | 3.57% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $8.69 | $7.93 | $487.72万 | $774.01万 | 2.78% |
| 72 |
VANAVana
|
$0.824 | $0.847 | $0.801 | $483.70万 | $2,590.48万 | -1.55% |
| 73 |
ZAMAZama
|
$0.07254 | $0.07278 | $0.06757 | $476.44万 | $1.76亿 | 6.60% |
| 74 |
STRKStarknet
|
$0.04591 | $0.04637 | $0.04419 | $474.64万 | $3.47亿 | 1.10% |
| 75 |
PYTHPyth Network
|
$0.07569 | $0.07645 | $0.07124 | $474.43万 | $5.66亿 | 5.11% |
| 76 |
GTCGitcoin
|
$0.2277 | $0.26059 | $0.22274 | $467.05万 | $2,207.41万 | -9.71% |
| 77 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $464.58万 | $1,835.23万 | 13.45% |
| 78 |
APTAptos
|
$0.7113 | $0.7136 | $0.6845 | $462.53万 | $6.20亿 | 1.43% |
| 79 |
DOTPolkadot
|
$1.033 | $1.05 | $1.00 | $459.75万 | $663.72万 | -0.29% |
| 80 |
ASTERAster
|
$0.7141 | $0.7145 | $0.6964 | $450.04万 | $17.64亿 | 1.21% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.67 | $5.22 | $442.21万 | $3,583.27万 | -1.96% |
| 82 |
TIACelestia
|
$0.5432 | $0.5445 | $0.5182 | $434.71万 | $5.28亿 | 2.51% |
| 83 |
REZRenzo
|
$0.004492 | $0.004894 | $0.004441 | $434.06万 | $4,323.59万 | 0.54% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0538 | $0.0538 | $0.0513 | $414.44万 | $16.81亿 | 1.32% |
| 85 |
PHAPHALA
|
$0.051 | $0.052 | $0.0473 | $400.17万 | $4,179.05万 | 4.72% |
| 86 |
TThreshold Network
|
$0.00484 | $0.00581 | $0.00468 | $398.60万 | $6,226.13万 | -13.42% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.351 | $0.3547 | $0.3368 | $371.09万 | $5.44亿 | 1.95% |
| 89 |
ZKZKsync
|
$0.01266 | $0.01285 | $0.01182 | $360.55万 | $1.35亿 | 3.35% |
| 90 |
QQQBQQQB
|
$715.1 | $716.00 | $703.25 | $359.23万 | — | 1.24% |
| 91 |
PENGUPudgy Penguins
|
$0.007609 | $0.007631 | $0.007324 | $349.60万 | $4.70亿 | 1.89% |
| 92 |
MEGAMegaETH
|
$0.04641 | $0.04803 | $0.04412 | $340.83万 | $5,216.07万 | 1.02% |
| 93 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.3 | $323.38 | $318.17 | $318.80万 | $3,710.58万 | 0.08% |
| 94 |
AEROAerodrome Finance
|
$0.6936 | $0.7043 | $0.6587 | $316.56万 | $5.85亿 | 0.17% |
| 95 |
XPLPlasma
|
$0.07451 | $0.07456 | $0.07158 | $314.28万 | $3.46亿 | 2.79% |
| 96 |
AIGENSYNAIGENSYN
|
$0.01835 | $0.01903 | $0.01698 | $295.60万 | — | 6.13% |
相关站点
共 40 个
QQQB - 币种排行
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Threshold - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 币种排行
Solana - 数字货币市值
RWUSD - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
BEAMX - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 比特币
BEAMX - 数字货币市值
Sui - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 比特币
Aptos - 加密货币行情
比特现金 - 币种排行
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
QQQB - BTC行情
First Digital - 加密货币行情
Aerodrome - BTC行情
Plasma - 比特币行情
RWUSD - 加密货币行情
Pepe - 币种排行
USDC - 数字货币市值
Ondo - BTC行情
AIGENSYN - 比特币行情
瑞波币 - 币种排行
Vana - BTC行情
NFP - 比特币
Solana - 数字货币市值
Plume - 加密货币行情
币安币 - 币种排行
RWUSD - 比特币
Hedera - 币种排行
Gitcoin - 比特币