UVXYB

UVXYB · 美元计价

$17.78

≈ ￥117.348

-1.00% (-$0.18)

更新于 2026-10-29 09:45:01

24H 最高

$18.03

24H 最低

$17.05

今日开盘

$17.96

24H 成交量

$6.59万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$194.03万	$45.36亿	-0.03%
460	ENJ恩金币	$0.02525	$0.02597	$0.0251	$26.29万	$5,145.35万	-2.21%
476	SMHBVanEck Semiconductor ETF (bSto	$556.46	$570.98	$555.88	$23.72万	$193.91万	-1.11%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000471	$1.12亿	$231.02万	2.03%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
384	ESPEspresso	$0.0853	$0.08824	$0.08465	$37.48万	$6,222.92万	-2.75%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.1008	$0.1055	$0.1008	$12.62万	$8,694.24万	-4.00%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
107	ALGOAlgorand	$0.1018	$0.106	$0.1007	$281.49万	$9.45亿	-2.21%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
90	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$361.33万	$6,826.30万	-4.60%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
437	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.006133	$28.84万	$6,279.66万	-0.77%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
240	VET唯链	$0.006303	$0.006583	$0.006247	$75.21万	$5.50亿	-3.08%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%