APPB

APPB · 美元计价

$261.19

≈ ￥1723.85

0.57% ($1.47)

更新于 2026-10-29 22:20:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.72

24H 成交量

$5.27万

流通市值

—

24H 涨跌额

($1.47)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.20万	$45.36亿	0.00%
467	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.39万	$5,145.35万	0.28%
432	SMHBVanEck Semiconductor ETF (bSto	$562.47	$570.98	$551.62	$30.99万	$193.91万	-0.40%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.83%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
433	ESPEspresso	$0.08519	$0.08781	$0.08229	$30.73万	$6,222.92万	0.34%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
456	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.69万	$931.71万	0.21%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$208.54万	$9.45亿	-0.50%
680	GEVBGEVB	$909.32	$909.32	$843.72	$5.07万	—	4.73%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
526	BANANAS31Banana For Scale	$0.006173	$0.006361	$0.006048	$20.69万	$6,279.66万	0.13%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.00621	$0.006583	$0.00604	$90.76万	$5.50亿	-0.93%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%